24H 最高$96.33
24H 最低$91.67
今日开盘$95.83
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$3.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1678 | $79.65万 | $1.69亿 | -4.49% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 102 |
STXStacks
|
$0.3236 | $0.3395 | $0.3151 | $250.05万 | $6.17亿 | -1.76% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 596 |
CRDOBCRDOB
|
$142.7 | $157.04 | $139.25 | $12.33万 | — | -8.05% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 222 |
SUPERSuperVerse
|
$0.166 | $0.1719 | $0.1626 | $71.52万 | $7,498.34万 | -2.30% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.75万 | $6,232.84万 | -2.19% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2256.1 | $2,317.84 | $2,237.38 | $5.18亿 | $2,755.09亿 | -1.48% |
| 75 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $416.72万 | $54.92亿 | -2.43% |
相关站点
共 40 个
AMDB _币种排行
Cardano _比特币行情
BitTensor _以太坊ETH价格
USDC _币种排行
KORUB _以太坊ETH价格
Caldera _加密货币行情
Litecoin _比特币
XRP _以太坊ETH价格
USD1 _币种排行
牛来 _比特币
牛来 _数字货币市值
CRCLB _以太坊ETH价格
BEAMX _比特币行情
BitTensor _数字货币市值
Holo _以太坊ETH价格
Caldera _币种排行
Hedera _数字货币市值
Artificial _币种排行
USDC _比特币行情
TQQQB _比特币
DRAMB _数字货币市值
Haedal _以太坊ETH价格
BNB _加密货币行情
TSLAB _以太坊ETH价格
ZAMA _比特币
Avalanche _币种排行
Sui _币种排行
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _BTC行情
BFUSD _BTC行情
Gitcoin _BTC行情
Ethereum _加密货币行情
Aptos _币种排行
Celestia _加密货币行情
Avalanche _比特币
TRON _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
USDC _加密货币行情