24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$61.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.13% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $262.73万 | $6.17亿 | 0.09% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 616 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.93万 | $1,141.54万 | -1.83% |
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.76万 | $5.94亿 | -2.98% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 595 |
CRDOBCRDOB
|
$141.02 | $157.04 | $139.25 | $12.46万 | — | -6.91% |
| 245 |
IOio.net
|
$0.1239 | $0.1318 | $0.1212 | $61.35万 | $5,367.13万 | -5.20% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.43万 | $2,271.88万 | -2.76% |
| 181 |
KITEKite
|
$0.1182 | $0.1235 | $0.1127 | $91.22万 | $2.05亿 | -3.90% |
| 218 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $73.65万 | $7,498.34万 | -2.62% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1613 | $45.40万 | $2,630.34万 | -10.03% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2255.3 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.56% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
相关站点
共 40 个
KORUB _币种排行
TONToken _币种排行
Tether Gold _比特币行情
Artificial _比特币
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Holo _比特币
Gram _数字货币市值
PAX Gold _比特币行情
Sui _比特币行情
AMDB _加密货币行情
USD1 _比特币
Hedera _比特币
1000CAT _加密货币行情
GOOGLB _加密货币行情
Ethena USDe _比特币
Aptos _比特币行情
MARSCOIN _币种排行
Origin _币种排行
Filecoin _比特币行情
Artificial _币种排行
Polkadot _BTC行情
Haedal _比特币行情
Chainlink _比特币行情
Near Protocol _比特币
MSTRB _数字货币市值
Ethena USDe _BTC行情
TSLAB _以太坊ETH价格
Quant _以太坊ETH价格
INTCB _比特币行情
NVDAB _比特币
Hyperliquid _BTC行情
SKHYB _比特币
Pump.fun _以太坊ETH价格
Zcash _比特币行情
TSLAB _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格