24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.05万 | $1.37亿 | -6.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 107 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $280.15万 | $5.08亿 | -4.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 484 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.91万 | $976.72万 | -3.02% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.37万 | $4,278.97万 | -7.84% |
| 336 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.33万 | $1,898.62万 | -4.29% |
| 117 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $253.94万 | $2.31亿 | 6.47% |
| 227 |
SUPERSuperVerse
|
$0.1369 | $0.1433 | $0.1281 | $77.22万 | $6,226.71万 | -3.80% |
| 432 |
SOMISomnia
|
$0.1456 | $0.1503 | $0.1375 | $28.75万 | $2,348.55万 | -3.13% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.55亿 | $691.33亿 | -0.04% |
| 3 |
ETH以太坊
|
$1829.17 | $1,912.68 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.24% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $886.83万 | $41.79亿 | -3.42% |