24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0011
24H 成交量$24.92万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1599 | $0.1618 | $0.1506 | $155.04万 | $1.58亿 | 0.63% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 172 |
STXStacks
|
$0.325 | $0.3334 | $0.3073 | $112.76万 | $6.20亿 | -1.46% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.51万 | $1,071.16万 | 1.56% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $332.66万 | $6.17亿 | -0.32% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 568 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $18.42万 | — | 11.50% |
| 235 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.25万 | $4,924.07万 | 1.38% |
| 593 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 1.41% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $124.79万 | $1.93亿 | 7.17% |
| 249 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.20万 | $7,101.33万 | 1.58% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.92万 | $2,590.54万 | 2.53% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.38万 | $5,645.42万 | 2.66% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.85亿 | $704.37亿 | -0.02% |
| 3 |
ETH以太坊
|
$2133.2 | $2,237.35 | $2,060.00 | $8.83亿 | $2,720.73亿 | -4.37% |
| 53 |
BCH比特现金
|
$242.1 | $246.60 | $235.60 | $817.08万 | $48.89亿 | -0.33% |
相关站点
共 40 个
PAX Gold _BTC行情
比特现金 _加密货币行情
艾达币 _比特币
Aave _BTC行情
BitTensor _比特币
Zama _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _数字货币市值
Polkadot _数字货币市值
Internet _比特币行情
Hyperliquid _比特币行情
BMNRB _加密货币行情
Internet _比特币行情
Gitcoin _数字货币市值
币安币 _比特币
Reserve Rights _BTC行情
Aptos _比特币行情
Holo _比特币
Shiba Inu _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _币种排行
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
莱特币 _加密货币行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _BTC行情
JUST _BTC行情
Avalanche _以太坊ETH价格
Ethena _加密货币行情
First Neiro _数字货币市值
Wrapped _数字货币市值
Uniswap _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
First Digital _比特币