24H 最高$9.89
24H 最低$8.84
今日开盘$9.82
24H 成交量$11.87万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
WIFdogwifhat
|
$0.1673 | $0.1773 | $0.1672 | $79.10万 | $1.69亿 | -4.73% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 103 |
STXStacks
|
$0.3199 | $0.3395 | $0.3151 | $237.90万 | $6.17亿 | -4.91% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 123 |
CAKEPancakeSwap
|
$1.837 | $1.94 | $1.83 | $167.25万 | $5.94亿 | -4.07% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
CRDOBCRDOB
|
$142.11 | $157.04 | $139.25 | $12.36万 | — | -8.87% |
| 232 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $64.95万 | $5,367.13万 | -6.87% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | $2,271.88万 | -3.62% |
| 183 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.54万 | $2.05亿 | -4.54% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -3.18% |
| 283 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1582 | $51.45万 | $2,630.34万 | -15.25% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.79万 | $6,232.84万 | -2.67% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -2.12% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $432.10万 | $54.92亿 | -3.62% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
THORChain _以太坊ETH价格
MUB _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _加密货币行情
Aerodrome _数字货币市值
Celo _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
PAX Gold _比特币
Aster _比特币
TRON _币种排行
SNDKB _加密货币行情
LITEB _币种排行
USD1 _以太坊ETH价格
XRP _比特币
Avalanche _BTC行情
KORUB _数字货币市值
AAPLB _加密货币行情
Origin _加密货币行情
Pump.fun _BTC行情
BitTensor _币种排行
SOXLB _比特币行情
Pendle _数字货币市值
Ripple USD _数字货币市值
Filecoin _BTC行情
BitTensor _比特币行情
Stellar _数字货币市值
Eigenlayer _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
TRON _比特币行情
Huma Finance _数字货币市值
RedStone _加密货币行情
Ondo _比特币行情
Lisk _比特币