24H 最高$0.01775
24H 最低$0.01658
今日开盘$0.0175
24H 成交量$73.32万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.46万 | $1.69亿 | -3.10% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3291 | $0.3337 | $0.3151 | $216.81万 | $6.17亿 | 2.40% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.11万 | $1,141.54万 | -1.30% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.28万 | $2,271.88万 | -2.58% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.32万 | $6,232.84万 | -4.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2267.63 | $2,304.72 | $2,237.38 | $4.20亿 | $2,755.09亿 | -1.08% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $405.54万 | $54.92亿 | 0.33% |
相关站点
共 40 个
First Digital _比特币
Artificial _BTC行情
TRON _比特币
Initia _比特币行情
INTWB _数字货币市值
Quant _加密货币行情
EUR _比特币行情
Uniswap _比特币
Pump.fun _比特币
Quant _数字货币市值
EUR _比特币行情
Stellar _以太坊ETH价格
Ripple USD _比特币
SKHYB _比特币
Pendle _币种排行
DRAMB _比特币行情
Quant _加密货币行情
Hedera _比特币
Bitcoin _币种排行
Holo _加密货币行情
Aave _加密货币行情
MegaETH _加密货币行情
TQQQB _以太坊ETH价格
Solana _数字货币市值
1000CAT _以太坊ETH价格
Cosmos _BTC行情
Hyperliquid _币种排行
TQQQB _币种排行
THORChain _数字货币市值
MUB _BTC行情
NBISB _数字货币市值
Aptos _BTC行情
GOOGLB _币种排行
TRON _比特币行情
Celo _比特币行情
Lisk _比特币
EUR _比特币
BFUSD _BTC行情
TQQQB _BTC行情
Bubblemaps _数字货币市值