24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1679 | $58.61万 | $1.69亿 | -3.86% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3302 | $0.3395 | $0.3151 | $239.94万 | $6.17亿 | 2.01% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 599 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.000075 | $11.05万 | $1,141.54万 | -2.09% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.06万 | $5.94亿 | -2.52% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
CRDOBCRDOB
|
$141.56 | $157.04 | $141.45 | $10.77万 | — | -6.31% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.53万 | $5,367.13万 | -5.46% |
| 602 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00455 | $10.94万 | $2,271.88万 | -2.77% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.67万 | $2.05亿 | -4.80% |
| 203 |
SUPERSuperVerse
|
$0.1652 | $0.1733 | $0.1626 | $77.82万 | $7,498.34万 | -4.12% |
| 310 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.50万 | $2,630.34万 | -11.78% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.13亿 | $712.27亿 | 0.02% |
| 3 |
ETHEthereum
|
$2250.17 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.44% |
| 76 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $399.98万 | $54.92亿 | -1.89% |
相关站点
共 40 个
Celo _以太坊ETH价格
Plasma _币种排行
Official _以太坊ETH价格
TRON _加密货币行情
Ondo _比特币
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
Litecoin _加密货币行情
Gram _币种排行
SNXXB _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _以太坊ETH价格
Holo _比特币
Sui _比特币
TSLAB _比特币行情
INTCB _币种排行
Near Protocol _加密货币行情
Near Protocol _比特币行情
Filecoin _币种排行
XRP _数字货币市值
USDC _BTC行情
PAX Gold _比特币行情
CRWVB _比特币行情
Bitcoin Cash _加密货币行情
Avalanche _币种排行
DRAMB _比特币行情
MSTRB _比特币
Celo _数字货币市值
CRWVB _以太坊ETH价格
Pump.fun _加密货币行情
Solana _以太坊ETH价格
Zcash _币种排行
Caldera _比特币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
BNB _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Sei _BTC行情