24H 最高$0.01512
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$26.81万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.08万 | $1.50亿 | -3.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.24万 | $5.47亿 | -2.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 515 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $13.87万 | $1,031.56万 | -2.77% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.15万 | $5.95亿 | -2.79% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 493 |
CRDOBCRDOB
|
$128.35 | $142.29 | $126.59 | $16.05万 | — | -7.36% |
| 228 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $58.67万 | $4,855.46万 | -4.77% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.62% |
| 120 |
KITEKite
|
$0.1285 | $0.1314 | $0.1262 | $175.03万 | $2.36亿 | 0.08% |
| 272 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.56万 | $6,643.74万 | -4.09% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.75% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.38亿 | $692.47亿 | -0.01% |
| 3 |
ETH以太坊
|
$1901.84 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $413.02万 | $44.85亿 | -2.22% |