24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9022
24H 成交量$1,980.89万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.66万 | $1.78亿 | -3.88% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 107 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $208.18万 | $6.05亿 | 2.93% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 583 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.06% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
CRDOBCRDOB
|
$147.2 | $157.04 | $145.26 | $10.45万 | — | -3.03% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
| 609 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 204 |
SUPERSuperVerse
|
$0.1666 | $0.1745 | $0.1645 | $73.80万 | $7,838.60万 | -4.03% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.03万 | $6,482.54万 | -2.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 3 |
ETHEthereum
|
$2271.01 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.06% |
| 73 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.39万 | $56.90亿 | -2.61% |
相关站点
共 40 个
THORChain _BTC行情
Filecoin _BTC行情
Sophon _比特币行情
SKHYB _比特币
Aptos _数字货币市值
Gram _以太坊ETH价格
TSLAB _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _比特币
Ondo _币种排行
First Digital _数字货币市值
DRAMB _比特币
Bitcoin _加密货币行情
TONToken _比特币
NVDAB _数字货币市值
Near Protocol _数字货币市值
EUR _以太坊ETH价格
BNB _比特币行情
Ondo _加密货币行情
Injective _比特币
SNXXB _以太坊ETH价格
Zcash _BTC行情
MSTRB _加密货币行情
Mitosis _比特币行情
Near Protocol _币种排行
MUB _比特币行情
Arbitrum _比特币
Celo _加密货币行情
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _比特币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Stellar _比特币
Polkadot _加密货币行情
Sui _币种排行