24H 最高$522.26
24H 最低$507.75
今日开盘$518.46
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$2.37)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.04万 | $1.37亿 | -9.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 109 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $274.49万 | $5.08亿 | -3.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -4.35% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.13万 | $5.50亿 | -2.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$127.15 | $128.49 | $124.80 | $2.52万 | — | -0.65% |
| 155 |
IOio.net
|
$0.0978 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.28% |
| 311 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.99% |
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.50万 | $2.31亿 | 1.72% |
| 234 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.77万 | $6,226.71万 | -6.28% |
| 416 |
SOMISomnia
|
$0.1452 | $0.1557 | $0.1375 | $30.54万 | $2,348.55万 | -5.84% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.81% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.00亿 | $691.33亿 | -0.05% |
| 3 |
ETH以太坊
|
$1816.89 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.23% |
| 58 |
BCH比特现金
|
$206.8 | $218.20 | $195.70 | $873.25万 | $41.79亿 | -4.26% |