24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.93万 | $1.69亿 | -5.21% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 107 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $232.69万 | $6.17亿 | -5.27% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.09% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.57万 | $5.94亿 | -4.77% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
CRDOBCRDOB
|
$141.9 | $157.04 | $139.25 | $12.42万 | — | -9.31% |
| 230 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.13万 | $5,367.13万 | -7.45% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00451 | $14.63万 | $2,271.88万 | -4.43% |
| 187 |
KITEKite
|
$0.1156 | $0.1217 | $0.1127 | $88.51万 | $2.05亿 | -4.86% |
| 216 |
SUPERSuperVerse
|
$0.1647 | $0.1719 | $0.1626 | $72.87万 | $7,498.34万 | -3.80% |
| 282 |
SOMISomnia
|
$0.1584 | $0.1869 | $0.1581 | $52.08万 | $2,630.34万 | -15.16% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.42% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2246.76 | $2,314.76 | $2,237.38 | $4.73亿 | $2,755.09亿 | -2.73% |
| 74 |
BCHBitcoin Cash
|
$274 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.99% |
相关站点
共 40 个
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Aave _BTC行情
BEAMX _币种排行
TSLAB _比特币行情
Initia _币种排行
Gitcoin _比特币
TSLAB _BTC行情
Polkadot _比特币行情
BitTensor _数字货币市值
Initia _币种排行
CRCLB _比特币
1000CAT _比特币
Ethena USDe _比特币
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _币种排行
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Ethena _BTC行情
MUB _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币行情
XRP _BTC行情
Quant _币种排行
1000CAT _BTC行情
TONToken _以太坊ETH价格
Eigenlayer _比特币
Chainlink _比特币
MUB _加密货币行情
MUB _BTC行情
USD1 _币种排行
Filecoin _比特币行情
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
RedStone _比特币行情
Caldera _加密货币行情
NBISB _比特币
MARSCOIN _以太坊ETH价格
TRON _BTC行情