24H 最高$0.589
24H 最低$0.559
今日开盘$0.585
24H 成交量$67.76万
流通市值$1.96亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $150.01万 | $1.58亿 | -5.16% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 182 |
STXStacks
|
$0.3086 | $0.339 | $0.308 | $87.87万 | $6.20亿 | -8.56% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 629 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.28万 | $1,071.16万 | -5.29% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.85万 | $6.17亿 | -4.04% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $115.82 | $6.91万 | — | -4.25% |
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 154 |
KITEKite
|
$0.1079 | $0.1119 | $0.1044 | $107.32万 | $1.93亿 | -0.55% |
| 299 |
SUPERSuperVerse
|
$0.1534 | $0.1619 | $0.1494 | $48.73万 | $7,101.33万 | -5.13% |
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,590.54万 | -5.98% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $704.37亿 | -0.02% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
相关站点
共 40 个
Artificial _币种排行
Gram _币种排行
比特币 _数字货币市值
BEAMX _比特币行情
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
NEXPACE _比特币行情
Shiba Inu _加密货币行情
Ether.fi _数字货币市值
大零币 _BTC行情
Ondo _比特币
Wrapped _加密货币行情
EUR _以太坊ETH价格
币安币 _币种排行
瑞波币 _数字货币市值
First Neiro _比特币行情
First Neiro _比特币
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
Huma Finance _币种排行
ONEchain _数字货币市值
EWYB _数字货币市值
Virtuals _BTC行情
以太坊 _数字货币市值
Aptos _加密货币行情
United Stables _数字货币市值
ONEchain _加密货币行情
USDC _以太坊ETH价格
Holo _比特币
Hedera _BTC行情
DRAMB _比特币
StraitsX USD _比特币行情
Act I : The _比特币行情
Aerodrome _币种排行
Injective _比特币行情
Holo _比特币行情
USDC _加密货币行情
Gains Network _比特币行情