24H 最高$0.00508
24H 最低$0.00478
今日开盘$0.00507
24H 成交量$25.94万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1759 | $0.1672 | $71.46万 | $1.69亿 | -4.21% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3216 | $0.3336 | $0.3151 | $219.01万 | $6.17亿 | -2.72% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 619 |
SPELLSpell Token
|
$0.0000752 | $0.0000778 | $0.0000744 | $10.83万 | $1,141.54万 | -3.34% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $149.11万 | $5.94亿 | -3.71% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
CRDOBCRDOB
|
$140.24 | $156.95 | $139.25 | $12.79万 | — | -10.22% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
| 218 |
SUPERSuperVerse
|
$0.1646 | $0.1695 | $0.1626 | $71.37万 | $7,498.34万 | -2.72% |
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.05万 | $6,232.84万 | -2.34% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
相关站点
共 40 个
Hedera _BTC行情
MUB _BTC行情
Bubblemaps _比特币
USDC _以太坊ETH价格
Hedera _比特币行情
EUR _比特币
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Aave _BTC行情
Ethereum _加密货币行情
BNB _BTC行情
RWUSD _币种排行
NBISB _数字货币市值
Gitcoin _数字货币市值
MegaETH _数字货币市值
Sophon _币种排行
AAPLB _数字货币市值
Ripple USD _币种排行
Pendle _比特币行情
Ethena _比特币行情
Origin _比特币
BFUSD _比特币行情
Arbitrum _比特币行情
Aerodrome _加密货币行情
Stellar _加密货币行情
Holo _比特币
Aave _BTC行情
Pepe _币种排行
Aster _数字货币市值
SKHYB _币种排行
MRVLB _加密货币行情
United Stables _加密货币行情
SKHYB _比特币
Eigenlayer _BTC行情
INTCB _比特币
Lisk _加密货币行情
Bitcoin Cash _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币行情
TQQQB _比特币行情