24H 最高$169.69
24H 最低$161.70
今日开盘$166.44
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $211.91万 | $6.17亿 | -2.17% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.91万 | $1,141.54万 | -1.70% |
| 131 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.58万 | $5.94亿 | -2.86% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 232 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.22万 | $5,367.13万 | -4.60% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $102.01万 | $2.05亿 | -3.81% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.27万 | $7,498.34万 | -2.22% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.18万 | $2,630.34万 | -8.56% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.51万 | $6,232.84万 | -2.85% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
相关站点
共 40 个
BFUSD _比特币
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
牛来 _以太坊ETH价格
Zcash _比特币行情
TRON _以太坊ETH价格
Holo _币种排行
Litecoin _币种排行
SKHYB _比特币
SOXLB _BTC行情
Caldera _比特币
Aerodrome _比特币
Pump.fun _加密货币行情
Caldera _加密货币行情
TQQQB _比特币
TSLAB _BTC行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
TRON _BTC行情
Gitcoin _加密货币行情
Pendle _BTC行情
ZAMA _比特币行情
Aave _以太坊ETH价格
MUB _以太坊ETH价格
SNXXB _BTC行情
Gram _比特币行情
Tether Gold _数字货币市值
EUR _加密货币行情
Official _比特币行情
BitTensor _数字货币市值
INTWB _比特币
First Digital _数字货币市值
MARSCOIN _数字货币市值
Aave _加密货币行情
MUB _加密货币行情
DRAMB _比特币行情
RWUSD _BTC行情
TSLAB _比特币