24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
WIFdogwifhat
|
$0.1731 | $0.1793 | $0.1718 | $50.10万 | $1.78亿 | -3.46% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 110 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $185.45万 | $6.05亿 | 2.30% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 578 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.36万 | $1,175.35万 | -2.05% |
| 107 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.88 | $203.86万 | $6.66亿 | -2.68% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
CRDOBCRDOB
|
$150.82 | $157.04 | $145.26 | $9.45万 | — | -0.40% |
| 293 |
IOio.net
|
$0.1292 | $0.1322 | $0.1271 | $43.40万 | $5,596.16万 | -1.90% |
| 605 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.35万 | $2.19亿 | -2.81% |
| 187 |
SUPERSuperVerse
|
$0.1689 | $0.1747 | $0.1645 | $80.41万 | $7,838.60万 | -3.32% |
| 306 |
SOMISomnia
|
$0.1664 | $0.1879 | $0.1623 | $40.62万 | $2,960.09万 | -10.63% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.02万 | $6,482.54万 | -2.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.83亿 | $715.68亿 | 0.01% |
| 3 |
ETHEthereum
|
$2291.61 | $2,317.84 | $2,247.84 | $5.18亿 | $2,769.68亿 | 0.99% |
| 75 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.30 | $372.60万 | $56.90亿 | -2.05% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Chainlink _比特币
BFUSD _数字货币市值
1000CAT _数字货币市值
Ethereum _BTC行情
Aster _BTC行情
THORChain _币种排行
USDC _加密货币行情
KORUB _币种排行
Worldcoin _币种排行
ZAMA _数字货币市值
Avalanche _加密货币行情
MARSCOIN _币种排行
Plasma _比特币行情
Bubblemaps _比特币行情
RedStone _币种排行
Gitcoin _BTC行情
Chainlink _数字货币市值
Solana _加密货币行情
Ripple USD _BTC行情
Celestia _以太坊ETH价格
LayerZero _比特币行情
ZAMA _数字货币市值
Pepe _BTC行情
Official _比特币
Bitcoin _比特币
USDC _比特币行情
TQQQB _数字货币市值
Hyperliquid _比特币行情
BFUSD _数字货币市值
Pendle _比特币行情
Initia _BTC行情
First Digital _比特币行情
CRCLB _比特币
SNDKB _BTC行情
LITEB _以太坊ETH价格
CRWVB _比特币
Filecoin _币种排行
LITEB _数字货币市值
Near Protocol _比特币行情