24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $56.54万 | $1.69亿 | -4.56% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3297 | $0.3395 | $0.3151 | $223.40万 | $6.17亿 | 2.04% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.33% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
CRDOBCRDOB
|
$145.4 | $157.04 | $144.49 | $10.63万 | — | -4.13% |
| 301 |
IOio.net
|
$0.1262 | $0.1318 | $0.1251 | $46.47万 | $5,367.13万 | -3.59% |
| 603 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $10.96万 | $2,271.88万 | -2.95% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 197 |
SUPERSuperVerse
|
$0.1639 | $0.1733 | $0.1626 | $79.20万 | $7,498.34万 | -5.15% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0649 | $0.0623 | $10.20万 | $6,232.84万 | -3.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 3 |
ETHEthereum
|
$2258.51 | $2,317.84 | $2,244.60 | $5.59亿 | $2,755.09亿 | -0.27% |
| 73 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $406.60万 | $54.92亿 | -3.07% |
相关站点
共 40 个
KORUB _数字货币市值
Initia _币种排行
BFUSD _币种排行
Polkadot _BTC行情
Ethereum _比特币行情
Bubblemaps _币种排行
Artificial _比特币行情
MegaETH _币种排行
Internet _比特币行情
TRON _币种排行
RedStone _比特币行情
Pendle _比特币
Zcash _币种排行
Uniswap _比特币
Gram _币种排行
Plasma _加密货币行情
Hedera _加密货币行情
AMDB _以太坊ETH价格
Ondo _比特币
Aptos _币种排行
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Ethena USDe _比特币行情
RedStone _比特币
Gitcoin _BTC行情
Arbitrum _币种排行
XRP _加密货币行情
NVDAB _以太坊ETH价格
MUB _比特币
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _数字货币市值
Sophon _币种排行
KORUB _数字货币市值
BitTensor _币种排行
Official _以太坊ETH价格
Aave _比特币行情
CRCLB _比特币行情
Aptos _加密货币行情
MARSCOIN _比特币行情