24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1265
24H 成交量$42.22万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1678 | $63.34万 | $1.69亿 | -4.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 97 |
STXStacks
|
$0.3239 | $0.3395 | $0.3151 | $257.55万 | $6.17亿 | -0.37% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 599 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.46万 | $1,141.54万 | -2.35% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 606 |
CRDOBCRDOB
|
$140.13 | $157.04 | $139.84 | $11.24万 | — | -7.41% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 593 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $11.96万 | $2,271.88万 | -3.39% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 213 |
SUPERSuperVerse
|
$0.1657 | $0.1731 | $0.1626 | $75.69万 | $7,498.34万 | -4.16% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $9.55万 | $6,232.84万 | -2.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2249.21 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.53% |
| 77 |
BCHBitcoin Cash
|
$277.5 | $286.80 | $272.80 | $401.22万 | $54.92亿 | -1.00% |
相关站点
共 40 个
Solana _加密货币行情
USDC _数字货币市值
Ondo _加密货币行情
AMDB _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _比特币
Haedal _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Ripple USD _比特币行情
Plasma _以太坊ETH价格
LayerZero _数字货币市值
MegaETH _加密货币行情
Chainlink _比特币
Mitosis _币种排行
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Pepe _数字货币市值
EUR _币种排行
Sui _比特币行情
Mitosis _币种排行
Injective _比特币行情
GOOGLB _加密货币行情
Official _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _币种排行
Origin _加密货币行情
EUR _以太坊ETH价格
CRCLB _数字货币市值
Lisk _币种排行
Aerodrome _比特币
Sei _比特币
Ondo _BTC行情
Mitosis _加密货币行情
EUR _比特币行情
BitTensor _币种排行
Near Protocol _加密货币行情
BEAMX _BTC行情