24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.1723 | $0.1789 | $0.1711 | $51.15万 | $1.78亿 | -3.58% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 110 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $192.72万 | $6.05亿 | 2.49% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 575 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.89万 | $1,175.35万 | -2.18% |
| 107 |
CAKEPancakeSwap
|
$1.879 | $1.94 | $1.87 | $202.65万 | $6.66亿 | -2.89% |
| 481 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
CRDOBCRDOB
|
$148.35 | $157.04 | $145.26 | $9.52万 | — | -2.14% |
| 296 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.74万 | $5,596.16万 | -2.43% |
| 604 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.32万 | $2,337.55万 | -2.32% |
| 162 |
KITEKite
|
$0.117 | $0.1235 | $0.1165 | $95.92万 | $2.19亿 | -3.39% |
| 193 |
SUPERSuperVerse
|
$0.1677 | $0.1745 | $0.1645 | $78.37万 | $7,838.60万 | -3.29% |
| 304 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1623 | $41.19万 | $2,960.09万 | -11.06% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.065 | $0.0627 | $10.05万 | $6,482.54万 | -2.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.42亿 | $715.68亿 | 0.01% |
| 3 |
ETHEthereum
|
$2276.76 | $2,317.84 | $2,247.84 | $5.33亿 | $2,769.68亿 | 0.38% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $383.20万 | $56.90亿 | -2.51% |
相关站点
共 40 个
Gitcoin _比特币行情
Plasma _数字货币市值
Artificial _比特币
BNB _加密货币行情
INTCB _比特币行情
United Stables _加密货币行情
Aptos _BTC行情
Artificial _比特币
MegaETH _数字货币市值
Filecoin _BTC行情
Celestia _数字货币市值
Caldera _比特币行情
Official _BTC行情
BitTensor _币种排行
TONToken _比特币行情
Haedal _币种排行
Bubblemaps _比特币
Dogecoin _比特币
Huma Finance _币种排行
RWUSD _比特币行情
RedStone _BTC行情
Quant _以太坊ETH价格
Pump.fun _BTC行情
CRWVB _数字货币市值
Haedal _数字货币市值
Holo _以太坊ETH价格
EUR _数字货币市值
Internet _数字货币市值
TONToken _以太坊ETH价格
NVDAB _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _比特币行情
BFUSD _比特币
ZAMA _比特币
Near Protocol _数字货币市值
Aster _币种排行
NFPrompt _加密货币行情
Bitcoin Cash _比特币
NFPrompt _BTC行情