24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WIFdogwifhat
|
$0.1546 | $0.1627 | $0.1506 | $115.41万 | $1.58亿 | -4.21% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 227 |
STXStacks
|
$0.3195 | $0.3427 | $0.3167 | $57.80万 | $6.20亿 | -5.97% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 600 |
SPELLSpell Token
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.83万 | $1,071.16万 | -4.98% |
| 111 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $137.67万 | $6.17亿 | -3.16% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 659 |
CRDOBCRDOB
|
$119.12 | $122.85 | $118.21 | $1.49万 | — | -1.80% |
| 236 |
IOio.net
|
$0.1121 | $0.1209 | $0.11 | $56.21万 | $4,924.07万 | -5.56% |
| 554 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $12.99万 | $2,110.42万 | -4.12% |
| 163 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $83.33万 | $1.93亿 | -1.22% |
| 343 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $35.91万 | $7,101.33万 | -5.18% |
| 507 |
SOMISomnia
|
$0.1565 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.46% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0595 | $0.0548 | $10.48万 | $5,645.42万 | -6.07% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.88亿 | $704.37亿 | -0.03% |
| 3 |
ETH以太坊
|
$2129 | $2,246.00 | $2,060.00 | $3.56亿 | $2,720.73亿 | -4.73% |
| 48 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.32万 | $48.89亿 | -3.43% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BitTensor _数字货币市值
MarsCoin _数字货币市值
牛来 _以太坊ETH价格
Plasma _数字货币市值
Ethena _比特币行情
Virtuals _币种排行
Raydium _以太坊ETH价格
DODO _比特币
Starknet _数字货币市值
BFUSD _加密货币行情
币安币 _币种排行
Internet _数字货币市值
Celestia _比特币行情
大零币 _BTC行情
Sign _数字货币市值
Polkadot _以太坊ETH价格
牛来 _币种排行
Arbitrum _加密货币行情
OpenLedger _BTC行情
瑞波币 _比特币
NFPrompt _币种排行
Reserve Rights _加密货币行情
Uniswap _数字货币市值
Caldera _币种排行
BUSD _加密货币行情
MarsCoin _加密货币行情
Gitcoin _币种排行
Hyperliquid _比特币行情
Shiba Inu _加密货币行情
大零币 _加密货币行情
First Digital _加密货币行情
恒星币 _数字货币市值
Holo _以太坊ETH价格
Artificial _币种排行
Artificial _比特币行情
以太坊 _币种排行
Huma Finance _比特币
Ethena _以太坊ETH价格
Aster _数字货币市值