24H 最高$18.61
24H 最低$17.91
今日开盘$18.39
24H 成交量$56.33万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.53万 | $1.58亿 | 0.19% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 176 |
STXStacks
|
$0.3211 | $0.3355 | $0.3073 | $104.31万 | $6.20亿 | -3.98% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 639 |
SPELLSpell Token
|
$0.0000714 | $0.0000719 | $0.0000667 | $10.24万 | $1,071.16万 | 0.14% |
| 115 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $203.94万 | $6.17亿 | -1.17% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
CRDOBCRDOB
|
$123.05 | $123.49 | $114.89 | $12.86万 | — | 1.40% |
| 228 |
IOio.net
|
$0.1174 | $0.1184 | $0.11 | $74.50万 | $4,924.07万 | -0.42% |
| 590 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.57万 | $2,110.42万 | 0.70% |
| 161 |
KITEKite
|
$0.1131 | $0.1133 | $0.1044 | $115.23万 | $1.93亿 | 4.82% |
| 247 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $66.65万 | $7,101.33万 | 0.75% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.18万 | $2,590.54万 | 1.22% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.058 | $0.0548 | $11.34万 | $5,645.42万 | 0.70% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.00亿 | $704.37亿 | -0.02% |
| 3 |
ETH以太坊
|
$2125.84 | $2,243.56 | $2,060.00 | $8.17亿 | $2,720.73亿 | -4.94% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $674.57万 | $48.89亿 | -0.94% |
相关站点
共 40 个
First Digital _加密货币行情
Zama _币种排行
Injective _币种排行
Gitcoin _数字货币市值
SNXXB _比特币行情
ONEchain _以太坊ETH价格
牛来 _币种排行
Zilliqa _比特币行情
币安币 _数字货币市值
莱特币 _加密货币行情
Wrapped _比特币
Shiba Inu _加密货币行情
达世币 _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _比特币行情
SNXXB _比特币
Worldcoin _比特币
Tether Gold _比特币行情
Raydium _数字货币市值
Worldcoin _数字货币市值
Virtuals _币种排行
BitTensor _比特币行情
Aster _数字货币市值
Chainlink _比特币
First Digital _比特币行情
Pudgy Penguins _BTC行情
BMNRB _比特币行情
SOXSB _币种排行
First Neiro _比特币
First Neiro _以太坊ETH价格
Starknet _比特币行情
Gains Network _数字货币市值
Zama _以太坊ETH价格
Test _数字货币市值
Aster _比特币行情
Test _比特币
波场 _加密货币行情
Tether Gold _比特币
Pump.fun _以太坊ETH价格
大零币 _比特币行情