24H 最高$0.00381
24H 最低$0.00326
今日开盘$0.00378
24H 成交量$49.17万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.22万 | $1.58亿 | -3.84% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 216 |
STXStacks
|
$0.3224 | $0.3462 | $0.3167 | $61.82万 | $6.20亿 | -6.42% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 598 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.57% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $132.37万 | $6.17亿 | -3.10% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 655 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.41万 | — | -1.61% |
| 251 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $52.36万 | $4,924.07万 | -5.23% |
| 553 |
ACHAlchemy Pay
|
$0.0042 | $0.0044 | $0.00411 | $12.67万 | $2,110.42万 | -3.89% |
| 172 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $78.69万 | $1.93亿 | -0.37% |
| 340 |
SUPERSuperVerse
|
$0.1541 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.82% |
| 502 |
SOMISomnia
|
$0.1563 | $0.1671 | $0.1547 | $16.72万 | $2,590.54万 | -4.81% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.22万 | $5,645.42万 | -5.74% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.76亿 | $704.37亿 | -0.03% |
| 3 |
ETH以太坊
|
$2134.25 | $2,246.00 | $2,060.00 | $3.38亿 | $2,720.73亿 | -4.50% |
| 45 |
BCH比特现金
|
$241.6 | $250.00 | $235.60 | $524.86万 | $48.89亿 | -2.86% |
相关站点
共 40 个
Quant _币种排行
艾达币 _比特币行情
LayerZero _比特币行情
EUR _比特币
Official _加密货币行情
Ondo _数字货币市值
以太坊 _比特币行情
Act I : The _币种排行
LayerZero _币种排行
牛来 _比特币
Solana _加密货币行情
莱特币 _加密货币行情
Celo _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币行情
达世币 _比特币
Starknet _比特币行情
Starknet _数字货币市值
Caldera _BTC行情
达世币 _BTC行情
Avalanche _加密货币行情
恒星币 _数字货币市值
USDC _数字货币市值
Official _数字货币市值
达世币 _币种排行
ONEchain _以太坊ETH价格
Celestia _数字货币市值
JUST _币种排行
Avalanche _比特币行情
Aptos _比特币行情
Artificial _比特币
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _数字货币市值
Official _数字货币市值
Raydium _比特币
JUST _以太坊ETH价格
Quant _BTC行情
DODO _以太坊ETH价格