24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.92万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -2.08% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 588 |
CRDOBCRDOB
|
$140.94 | $156.55 | $139.25 | $12.74万 | — | -9.44% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.41万 | $5,367.13万 | -4.90% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 227 |
SUPERSuperVerse
|
$0.1628 | $0.169 | $0.1626 | $68.11万 | $7,498.34万 | -2.52% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Uniswap _数字货币市值
Aptos _数字货币市值
Polkadot _以太坊ETH价格
EUR _加密货币行情
Pendle _加密货币行情
Pump.fun _币种排行
Pendle _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MUB _BTC行情
Near Protocol _数字货币市值
EUR _BTC行情
USD1 _BTC行情
NBISB _以太坊ETH价格
Lisk _加密货币行情
Uniswap _币种排行
TONToken _比特币
Celo _BTC行情
RedStone _BTC行情
Plasma _比特币行情
USD1 _币种排行
MRVLB _以太坊ETH价格
SOXLB _数字货币市值
Pendle _数字货币市值
First Digital _比特币
Ethena USDe _BTC行情
Pendle _BTC行情
NFPrompt _币种排行
Pepe _加密货币行情
Aster _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _比特币
RWUSD _比特币
BNB _数字货币市值
Ethena USDe _BTC行情
BNB _BTC行情
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
LITEB _比特币行情