24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.76万 | $1.69亿 | -3.67% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.98万 | $6.17亿 | -2.20% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -2.47% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.41万 | $5.94亿 | -3.53% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
CRDOBCRDOB
|
$139.47 | $156.55 | $139.25 | $12.56万 | — | -10.51% |
| 232 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $64.21万 | $5,367.13万 | -5.44% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.42万 | $2.05亿 | -3.63% |
| 222 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $68.52万 | $7,498.34万 | -1.79% |
| 279 |
SOMISomnia
|
$0.1563 | $0.1813 | $0.156 | $52.36万 | $2,630.34万 | -13.65% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
相关站点
共 40 个
Origin _BTC行情
Ethereum _比特币
Aave _数字货币市值
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值
USDC _比特币
Gram _比特币
KORUB _数字货币市值
NFPrompt _比特币
THORChain _币种排行
Pump.fun _加密货币行情
Origin _比特币
Worldcoin _币种排行
Ondo _BTC行情
ZAMA _数字货币市值
Cardano _数字货币市值
Litecoin _比特币行情
MSTRB _BTC行情
GOOGLB _以太坊ETH价格
Sui _数字货币市值
TQQQB _比特币行情
THORChain _加密货币行情
Plasma _数字货币市值
EUR _加密货币行情
LITEB _数字货币市值
PAX Gold _数字货币市值
Initia _币种排行
Bubblemaps _BTC行情
Ethena USDe _比特币
MARSCOIN _比特币
Quant _币种排行
Lisk _加密货币行情
RedStone _比特币
Ethena _加密货币行情
Bitcoin _比特币行情
Caldera _加密货币行情
PAX Gold _币种排行
Tether Gold _数字货币市值
RedStone _比特币
Filecoin _比特币