24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0293
24H 成交量$14.15万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.38% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 105 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $216.19万 | $6.17亿 | 2.54% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.16万 | $5.94亿 | -3.17% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 591 |
CRDOBCRDOB
|
$143.76 | $156.55 | $139.25 | $13.00万 | — | -8.16% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -2.78% |
| 163 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.29万 | $2.05亿 | -4.94% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 341 |
SOMISomnia
|
$0.1578 | $0.1709 | $0.156 | $40.34万 | $2,630.34万 | -7.45% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 500 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $20.04万 | $6,232.84万 | -5.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2266.9 | $2,304.72 | $2,237.38 | $4.22亿 | $2,755.09亿 | -1.19% |
| 76 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $407.64万 | $54.92亿 | 0.11% |
相关站点
共 40 个
Aerodrome _比特币
AMDB _数字货币市值
BFUSD _数字货币市值
LITEB _比特币行情
XRP _加密货币行情
Arbitrum _BTC行情
Ethereum _加密货币行情
MegaETH _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币
USDC _加密货币行情
Aptos _BTC行情
Pump.fun _币种排行
Mitosis _比特币
Cardano _加密货币行情
NBISB _比特币
Hashflow _比特币行情
Official _BTC行情
United Stables _数字货币市值
USDC _以太坊ETH价格
Cosmos _比特币
Polkadot _币种排行
Plasma _BTC行情
Pump.fun _数字货币市值
MARSCOIN _以太坊ETH价格
MRVLB _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _币种排行
MUB _加密货币行情
Bubblemaps _币种排行
Ethereum _数字货币市值
CRCLB _加密货币行情
Bitcoin _币种排行
Plasma _以太坊ETH价格
Litecoin _比特币
MRVLB _比特币行情
牛来 _比特币行情
AAPLB _比特币行情