24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$21.62万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.47万 | $1.50亿 | -2.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 99 |
STXStacks
|
$0.2826 | $0.3017 | $0.2749 | $300.24万 | $5.47亿 | -1.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 533 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.78万 | $1,031.56万 | -3.17% |
| 105 |
CAKEPancakeSwap
|
$1.704 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.05% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 493 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.88万 | — | -10.85% |
| 211 |
IOio.net
|
$0.1111 | $0.1162 | $0.1098 | $76.13万 | $4,855.46万 | -3.89% |
| 542 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.94% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $227.11万 | $2.36亿 | 4.61% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.54万 | $6,643.74万 | -5.67% |
| 473 |
SOMISomnia
|
$0.1558 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.00% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 3 |
ETH以太坊
|
$1931.17 | $2,015.57 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.11% |
| 72 |
BCH比特现金
|
$220.7 | $229.20 | $214.10 | $485.60万 | $44.85亿 | -1.87% |