24H 最高$81.24
24H 最低$75.81
今日开盘$79.87
24H 成交量$49.90万
流通市值—
24H 涨跌额(-$3.62)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
WIFdogwifhat
|
$0.1435 | $0.1531 | $0.1428 | $129.98万 | $1.50亿 | -4.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 104 |
STXStacks
|
$0.2766 | $0.3017 | $0.2753 | $205.74万 | $5.47亿 | -5.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 497 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -5.05% |
| 111 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $178.66万 | $5.95亿 | -3.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 507 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.49万 | — | -7.73% |
| 222 |
IOio.net
|
$0.1059 | $0.1162 | $0.1059 | $59.62万 | $4,855.46万 | -7.67% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.12万 | $2,043.01万 | -5.02% |
| 126 |
KITEKite
|
$0.1298 | $0.1314 | $0.1262 | $153.61万 | $2.36亿 | 0.23% |
| 272 |
SUPERSuperVerse
|
$0.1422 | $0.1534 | $0.1417 | $42.80万 | $6,643.74万 | -5.45% |
| 466 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1486 | $17.89万 | $2,520.69万 | -4.83% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0527 | $11.85万 | $5,536.41万 | -5.22% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.43亿 | $692.47亿 | -0.00% |
| 3 |
ETH以太坊
|
$1903.79 | $1,989.11 | $1,878.00 | $5.39亿 | $2,360.23亿 | -2.93% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $434.90万 | $44.85亿 | -2.90% |