24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WIFdogwifhat
|
$0.1704 | $0.1783 | $0.1701 | $53.42万 | $1.78亿 | -4.16% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 105 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $211.43万 | $6.05亿 | 2.39% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 583 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.19% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 488 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
CRDOBCRDOB
|
$147.4 | $157.04 | $145.26 | $10.49万 | — | -2.76% |
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 609 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.53% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 206 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.08万 | $7,838.60万 | -4.37% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 3 |
ETHEthereum
|
$2267.02 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | -0.11% |
| 73 |
BCHBitcoin Cash
|
$274.8 | $286.80 | $273.90 | $394.18万 | $56.90亿 | -3.14% |
相关站点
共 40 个
Aptos _比特币
Official _加密货币行情
Polkadot _比特币
USD1 _比特币行情
Dogecoin _加密货币行情
Ethereum _比特币行情
Injective _加密货币行情
PAX Gold _币种排行
Zcash _币种排行
CRWVB _数字货币市值
MUB _比特币
Initia _币种排行
Origin _加密货币行情
CRCLB _币种排行
NVDAB _以太坊ETH价格
LITEB _比特币行情
Hedera _以太坊ETH价格
Stellar _币种排行
TQQQB _以太坊ETH价格
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
Initia _币种排行
Hyperliquid _比特币
SKHYB _加密货币行情
Plasma _比特币行情
Lisk _比特币行情
Huma Finance _币种排行
ZAMA _BTC行情
Ethereum _以太坊ETH价格
Plasma _BTC行情
Mitosis _BTC行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Plasma _加密货币行情
BNCB _数字货币市值
Sophon _比特币
United Stables _BTC行情
Official _加密货币行情
Origin _加密货币行情
PAX Gold _比特币