24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00801
24H 成交量$102.90万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WIFdogwifhat
|
$0.1679 | $0.1753 | $0.1672 | $70.07万 | $1.69亿 | -4.00% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $215.45万 | $6.17亿 | -2.37% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 133 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $150.18万 | $5.94亿 | -3.52% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 589 |
CRDOBCRDOB
|
$139.62 | $156.55 | $139.25 | $12.79万 | — | -10.67% |
| 232 |
IOio.net
|
$0.1216 | $0.1295 | $0.1212 | $64.87万 | $5,367.13万 | -6.03% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00451 | $13.89万 | $2,271.88万 | -3.20% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $83.68万 | $2.05亿 | -3.28% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.44万 | $7,498.34万 | -1.91% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1835 | $0.156 | $54.65万 | $2,630.34万 | -14.52% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $10.06万 | $6,232.84万 | -3.74% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.59亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2243.66 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -2.02% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.40 | $272.80 | $411.27万 | $54.92亿 | -2.62% |
相关站点
共 40 个
RWUSD _加密货币行情
BEAMX _币种排行
KORUB _以太坊ETH价格
Origin _比特币
Plasma _加密货币行情
GOOGLB _BTC行情
Zcash _比特币行情
Mitosis _以太坊ETH价格
Litecoin _加密货币行情
PAX Gold _币种排行
DRAMB _BTC行情
Ripple USD _比特币行情
Plasma _比特币行情
BNB _数字货币市值
Celestia _币种排行
CRCLB _加密货币行情
TRON _比特币
THORChain _币种排行
LayerZero _比特币行情
Sophon _加密货币行情
Avalanche _币种排行
CRWVB _数字货币市值
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
United Stables _BTC行情
NFPrompt _比特币
INTCB _数字货币市值
Pump.fun _币种排行
DRAMB _比特币
INTCB _BTC行情
AMDB _BTC行情
Litecoin _数字货币市值
LayerZero _以太坊ETH价格
BNB _数字货币市值
AAPLB _加密货币行情
MegaETH _币种排行
INTWB _比特币行情
Near Protocol _加密货币行情
THORChain _加密货币行情