24H 最高$0.00658
24H 最低$0.00627
今日开盘$0.00657
24H 成交量$15.59万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 102 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $234.17万 | $6.17亿 | 1.39% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 592 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000751 | $11.60万 | $1,141.54万 | -3.35% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.42万 | $5.94亿 | -3.18% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
CRDOBCRDOB
|
$144.71 | $157.04 | $144.49 | $10.68万 | — | -4.34% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 597 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.41万 | $2,271.88万 | -3.17% |
| 164 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.37万 | $2.05亿 | -5.67% |
| 197 |
SUPERSuperVerse
|
$0.1641 | $0.1733 | $0.1626 | $79.27万 | $7,498.34万 | -4.65% |
| 314 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.53万 | $2,630.34万 | -11.37% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.53亿 | $712.27亿 | 0.01% |
| 3 |
ETHEthereum
|
$2252.07 | $2,317.84 | $2,244.60 | $5.65亿 | $2,755.09亿 | -0.60% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $406.75万 | $54.92亿 | -2.90% |
相关站点
共 40 个
SKHYB _加密货币行情
TRON _币种排行
Solana _比特币行情
Celestia _数字货币市值
Holo _加密货币行情
LITEB _比特币行情
XRP _加密货币行情
Chainlink _币种排行
CRWVB _数字货币市值
BNB _比特币行情
XRP _比特币
Lisk _加密货币行情
EUR _比特币行情
BEAMX _比特币
TONToken _比特币
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
EUR _币种排行
SNXXB _币种排行
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
BNCB _以太坊ETH价格
Cardano _比特币行情
RWUSD _比特币
Stellar _比特币
BFUSD _以太坊ETH价格
Hedera _比特币行情
EUR _加密货币行情
SNDKB _比特币
Sui _比特币行情
TRON _以太坊ETH价格
Ondo _数字货币市值
First Digital _币种排行
GOOGLB _以太坊ETH价格
Holo _比特币行情
Bitcoin _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _币种排行
CRWVB _数字货币市值
Pudgy Penguins _以太坊ETH价格