24H 最高$6.47
24H 最低$5.98
今日开盘$6.37
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3195 | $0.3336 | $0.3151 | $212.56万 | $6.17亿 | -2.59% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 618 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 130 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.51万 | $5.94亿 | -3.38% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
CRDOBCRDOB
|
$139.94 | $156.55 | $139.25 | $12.71万 | — | -10.08% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 172 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $97.58万 | $2.05亿 | -5.00% |
| 226 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -2.16% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.64% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _数字货币市值
TQQQB _比特币
TQQQB _比特币行情
DRAMB _比特币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Artificial _比特币
TONToken _比特币行情
Ethereum _比特币行情
XRP _数字货币市值
Ethena _比特币行情
TSLAB _数字货币市值
Gram _比特币行情
BitTensor _数字货币市值
Worldcoin _币种排行
Sui _比特币行情
SNXXB _BTC行情
NBISB _币种排行
Injective _加密货币行情
Artificial _比特币行情
Ethena _数字货币市值
NBISB _加密货币行情
Litecoin _以太坊ETH价格
TSLAB _币种排行
Ethena _比特币
Injective _币种排行
Arbitrum _数字货币市值
LITEB _BTC行情
MRVLB _加密货币行情
Plasma _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币行情
牛来 _比特币
LayerZero _比特币行情
Gram _比特币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _比特币行情