24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $189.21万 | $6.05亿 | 1.99% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 579 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -1.92% |
| 107 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.88 | $200.84万 | $6.66亿 | -2.74% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
CRDOBCRDOB
|
$148.41 | $157.04 | $145.26 | $9.47万 | — | -2.10% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.22万 | $5,596.16万 | -2.28% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 160 |
KITEKite
|
$0.1171 | $0.1235 | $0.1165 | $97.34万 | $2.19亿 | -3.06% |
| 193 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.43万 | $7,838.60万 | -3.33% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
| 3 |
ETHEthereum
|
$2282.79 | $2,317.84 | $2,247.84 | $5.23亿 | $2,769.68亿 | 0.68% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $275.30 | $373.72万 | $56.90亿 | -2.47% |
相关站点
共 40 个
Tether Gold _加密货币行情
ZAMA _加密货币行情
Stellar _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
Celo _数字货币市值
Sui _比特币
SNDKB _以太坊ETH价格
INTCB _比特币行情
First Digital _BTC行情
Cardano _数字货币市值
BitTensor _加密货币行情
DRAMB _比特币
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
Pepe _比特币行情
USD1 _比特币行情
Avalanche _币种排行
DRAMB _币种排行
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Aster _比特币行情
OFFICIAL TRUMP _比特币
QQQB _BTC行情
RWUSD _比特币行情
Hedera _比特币
SNXXB _加密货币行情
Cardano _币种排行
Official _比特币行情
Litecoin _币种排行
牛来 _BTC行情
United Stables _加密货币行情
Bitcoin _比特币行情
Ethena _BTC行情
USDC _币种排行
Cardano _比特币行情
Initia _数字货币市值
Stellar _比特币行情
SNDKB _加密货币行情