24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $65.24万 | $1.69亿 | -3.51% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 111 |
STXStacks
|
$0.3207 | $0.3336 | $0.3151 | $212.89万 | $6.17亿 | -1.96% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 617 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.73% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
CRDOBCRDOB
|
$139.87 | $156.55 | $139.25 | $12.73万 | — | -10.29% |
| 233 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $64.83万 | $5,367.13万 | -4.68% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 226 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.94万 | $7,498.34万 | -2.10% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
相关站点
共 40 个
ZAMA _加密货币行情
Zcash _加密货币行情
Injective _比特币
Hyperliquid _数字货币市值
Plasma _比特币行情
Hedera _比特币行情
CRWVB _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _币种排行
BNB _BTC行情
OFFICIAL TRUMP _币种排行
Gram _比特币行情
INTCB _加密货币行情
KORUB _以太坊ETH价格
Initia _BTC行情
MSTRB _比特币行情
SOXLB _加密货币行情
XRP _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
Mitosis _比特币
MRVLB _数字货币市值
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _币种排行
NBISB _数字货币市值
Dogecoin _币种排行
USDC _比特币行情
GOOGLB _加密货币行情
Ethereum _数字货币市值
Uniswap _比特币行情
Litecoin _币种排行
Dogecoin _BTC行情
Origin _币种排行
Ethereum _加密货币行情
Pendle _加密货币行情
Uniswap _数字货币市值
Worldcoin _比特币