24H 最高$6.57
24H 最低$6.08
今日开盘$6.56
24H 成交量$157.69万
流通市值$10.18亿
24H 涨跌额(-$0.47)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
WIFdogwifhat
|
$0.1373 | $0.1515 | $0.1372 | $154.26万 | $1.50亿 | -9.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 116 |
STXStacks
|
$0.2716 | $0.2934 | $0.271 | $180.85万 | $5.47亿 | -6.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 495 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000643 | $16.16万 | $1,031.56万 | -5.96% |
| 100 |
CAKEPancakeSwap
|
$1.604 | $1.75 | $1.60 | $225.87万 | $5.95亿 | -7.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 576 |
CRDOBCRDOB
|
$127.67 | $132.64 | $127.14 | $7.59万 | — | -0.51% |
| 201 |
IOio.net
|
$0.1011 | $0.1142 | $0.101 | $76.00万 | $4,855.46万 | -11.00% |
| 404 |
ACHAlchemy Pay
|
$0.00386 | $0.00417 | $0.00384 | $25.56万 | $2,043.01万 | -6.99% |
| 121 |
KITEKite
|
$0.128 | $0.1314 | $0.1258 | $162.69万 | $2.36亿 | -1.54% |
| 285 |
SUPERSuperVerse
|
$0.1369 | $0.1493 | $0.1369 | $42.89万 | $6,643.74万 | -8.18% |
| 434 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1443 | $21.76万 | $2,520.69万 | -7.91% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 453 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0558 | $0.0509 | $19.77万 | $5,536.41万 | -8.62% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.33亿 | $692.47亿 | -0.01% |
| 3 |
ETH以太坊
|
$1829.25 | $1,956.50 | $1,824.46 | $5.78亿 | $2,360.23亿 | -5.52% |
| 66 |
BCH比特现金
|
$209.3 | $227.90 | $208.90 | $482.17万 | $44.85亿 | -6.90% |