24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.77万 | $1.69亿 | -3.96% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 97 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $260.61万 | $6.17亿 | 1.06% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 125 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $170.04万 | $5.94亿 | -2.82% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 245 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.81万 | $5,367.13万 | -5.98% |
| 587 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.08万 | $2,271.88万 | -2.76% |
| 176 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $95.91万 | $2.05亿 | -5.49% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 311 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.14% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2253.93 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.53% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $407.42万 | $54.92亿 | -2.26% |
相关站点
共 40 个
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
Plasma _币种排行
Ethereum _币种排行
Polkadot _比特币
Stellar _以太坊ETH价格
Hedera _加密货币行情
EUR _币种排行
Cardano _比特币
Cardano _数字货币市值
First Digital _币种排行
Initia _BTC行情
Pendle _币种排行
Near Protocol _加密货币行情
KORUB _数字货币市值
TONToken _BTC行情
BFUSD _以太坊ETH价格
Ethena _BTC行情
Eigenlayer _数字货币市值
Ondo _比特币行情
Ripple USD _加密货币行情
Initia _数字货币市值
Tether Gold _BTC行情
Aster _币种排行
Celestia _BTC行情
Hedera _比特币行情
Stacks _BTC行情
Injective _币种排行
MegaETH _币种排行
Stellar _数字货币市值
Cardano _BTC行情
Internet _比特币
Sui _数字货币市值
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
Cardano _加密货币行情
CRCLB _加密货币行情