24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$38.05万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1527 | $0.1612 | $0.1506 | $148.27万 | $1.58亿 | -4.92% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 184 |
STXStacks
|
$0.3105 | $0.339 | $0.3098 | $86.00万 | $6.20亿 | -8.05% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 628 |
SPELLSpell Token
|
$0.0000679 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -5.30% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.38万 | $6.17亿 | -3.84% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 649 |
CRDOBCRDOB
|
$117.28 | $122.85 | $115.82 | $6.78万 | — | -3.42% |
| 231 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $67.69万 | $4,924.07万 | -6.36% |
| 572 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.59万 | $2,110.42万 | -4.60% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.04万 | $1.93亿 | -0.19% |
| 300 |
SUPERSuperVerse
|
$0.1533 | $0.162 | $0.1494 | $47.63万 | $7,101.33万 | -4.90% |
| 478 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.85万 | $2,590.54万 | -6.10% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0587 | $0.0548 | $11.00万 | $5,645.42万 | -4.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.68亿 | $704.37亿 | -0.02% |
| 3 |
ETH以太坊
|
$2087.57 | $2,246.00 | $2,060.00 | $6.39亿 | $2,720.73亿 | -6.63% |
| 54 |
BCH比特现金
|
$236.9 | $247.60 | $235.60 | $639.53万 | $48.89亿 | -3.54% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gitcoin _BTC行情
EUR _币种排行
BEAMX _比特币行情
恒星币 _比特币
Wrapped _比特币
Hashflow _BTC行情
StraitsX USD _比特币
Sui _加密货币行情
Official _加密货币行情
BitTensor _加密货币行情
MarsCoin _以太坊ETH价格
Act I : The _比特币行情
大零币 _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _BTC行情
Plasma _加密货币行情
Celestia _比特币
Aster _币种排行
Aster _比特币
币安币 _币种排行
BEAMX _币种排行
COINB _币种排行
Gains Network _币种排行
Arbitrum _比特币行情
Huma Finance _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Ethena _币种排行
比特币 _加密货币行情
Internet _比特币行情
Internet _数字货币市值
Pepe _以太坊ETH价格
BEAMX _比特币
Tether Gold _比特币
比特现金 _BTC行情
BitTensor _BTC行情
Quant _比特币
Pudgy Penguins _比特币行情
Celestia _数字货币市值