24H 最高$3.02
24H 最低$2.75
今日开盘$2.923
24H 成交量$30.21万
流通市值$9,144.40万
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $136.72万 | $1.50亿 | -2.20% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 96 |
STXStacks
|
$0.2786 | $0.3017 | $0.2749 | $310.46万 | $5.47亿 | -1.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 518 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $15.40万 | $1,031.56万 | -2.34% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $263.26万 | $5.95亿 | -3.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 499 |
CRDOBCRDOB
|
$128.23 | $142.45 | $126.59 | $17.00万 | — | -9.89% |
| 208 |
IOio.net
|
$0.1099 | $0.1162 | $0.1073 | $81.45万 | $4,855.46万 | -3.26% |
| 551 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.09万 | $2,043.01万 | -1.96% |
| 113 |
KITEKite
|
$0.1273 | $0.1314 | $0.1212 | $234.18万 | $2.36亿 | 3.58% |
| 239 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $59.94万 | $6,643.74万 | -2.55% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.13万 | $2,520.69万 | 0.78% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.44% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.28亿 | $692.47亿 | -0.01% |
| 3 |
ETH以太坊
|
$1911.09 | $1,995.52 | $1,878.00 | $7.39亿 | $2,360.23亿 | -4.00% |
| 73 |
BCH比特现金
|
$219.4 | $229.20 | $214.10 | $499.31万 | $44.85亿 | -1.61% |