24H 最高$0.846
24H 最低$0.797
今日开盘$0.84
24H 成交量$375.28万
流通市值$14.12亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
WIFdogwifhat
|
$0.1505 | $0.1553 | $0.1449 | $107.40万 | $1.51亿 | -2.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 102 |
STXStacks
|
$0.2843 | $0.3051 | $0.2749 | $276.69万 | $5.50亿 | -6.54% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.13% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $304.74万 | $5.60亿 | -4.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$139.19 | $144.73 | $132.45 | $15.73万 | — | 1.73% |
| 220 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $75.10万 | $4,917.50万 | -1.31% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.70万 | $2,012.57万 | -0.24% |
| 97 |
KITEKite
|
$0.1274 | $0.1305 | $0.1212 | $305.61万 | $2.28亿 | 2.58% |
| 221 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.72万 | $6,912.69万 | -4.20% |
| 321 |
SOMISomnia
|
$0.1582 | $0.1596 | $0.1475 | $38.51万 | $2,453.57万 | -0.50% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.25万 | $5,597.50万 | 1.83% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $695.11亿 | -0.02% |
| 3 |
ETH以太坊
|
$1940.65 | $2,053.28 | $1,895.95 | $7.82亿 | $2,456.85亿 | -5.34% |
| 74 |
BCH比特现金
|
$218.5 | $230.30 | $214.10 | $455.87万 | $45.05亿 | -4.46% |