24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06383
24H 成交量$3,456.16万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1428 | $127.27万 | $1.50亿 | 0.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 96 |
STXStacks
|
$0.2813 | $0.3017 | $0.2753 | $274.40万 | $5.47亿 | 0.97% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 512 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.52万 | $1,031.56万 | -1.03% |
| 118 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 488 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.59万 | — | -7.35% |
| 212 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $71.54万 | $4,855.46万 | -2.06% |
| 575 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $9.12万 | $2,043.01万 | 0.50% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 6.74% |
| 249 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $49.24万 | $6,643.74万 | -2.35% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.55% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.08亿 | $692.47亿 | -0.01% |
| 3 |
ETH以太坊
|
$1902.55 | $1,989.11 | $1,878.00 | $6.34亿 | $2,360.23亿 | -0.76% |
| 74 |
BCH比特现金
|
$216.9 | $229.20 | $214.30 | $423.83万 | $44.85亿 | 0.37% |