24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 627 |
SPELLSpell Token
|
$0.0000756 | $0.0000782 | $0.0000744 | $10.24万 | $1,141.54万 | -3.33% |
| 130 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $159.54万 | $5.94亿 | -4.82% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
CRDOBCRDOB
|
$141.21 | $157.04 | $139.25 | $12.61万 | — | -9.83% |
| 222 |
IOio.net
|
$0.1225 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.56% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.02万 | $2.05亿 | -3.66% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1708 | $0.1626 | $71.79万 | $7,498.34万 | -3.11% |
| 281 |
SOMISomnia
|
$0.1574 | $0.1857 | $0.157 | $52.19万 | $2,630.34万 | -15.15% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
相关站点
共 40 个
Quant _BTC行情
Celo _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _币种排行
NVDAB _比特币
Sui _数字货币市值
TONToken _数字货币市值
BFUSD _以太坊ETH价格
Cardano _比特币
NFPrompt _比特币行情
MUB _比特币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Nomina _数字货币市值
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _币种排行
CRCLB _比特币
TSLAB _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
牛来 _BTC行情
SNXXB _数字货币市值
TSLAB _加密货币行情
PAX Gold _币种排行
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Zcash _数字货币市值
Huma Finance _比特币
AMDB _比特币行情
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
MegaETH _数字货币市值
SOXLB _比特币
Injective _比特币行情
TONToken _加密货币行情
Pudgy Penguins _币种排行
Pepe _比特币行情
Hedera _数字货币市值