24H 最高$48.82
24H 最低$46.93
今日开盘$48.69
24H 成交量$174.47万
流通市值$6.26亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.63万 | $1.78亿 | -3.83% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 107 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $207.18万 | $6.05亿 | 2.33% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 108 |
CAKEPancakeSwap
|
$1.887 | $1.94 | $1.87 | $193.01万 | $6.66亿 | -2.23% |
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$147.46 | $157.04 | $145.26 | $10.44万 | — | -2.86% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 608 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 157 |
KITEKite
|
$0.1134 | $0.1235 | $0.1127 | $102.07万 | $2.19亿 | -6.36% |
| 204 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.82万 | $7,838.60万 | -4.32% |
| 308 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $42.26万 | $2,960.09万 | -10.29% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.23亿 | $715.68亿 | 0.01% |
| 3 |
ETHEthereum
|
$2270.59 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.04% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $392.32万 | $56.90亿 | -2.40% |
相关站点
共 40 个
BNB _币种排行
EUR _加密货币行情
Injective _BTC行情
Dogecoin _加密货币行情
Haedal _以太坊ETH价格
Ethena _数字货币市值
GOOGLB _BTC行情
Mitosis _比特币
Internet _以太坊ETH价格
Aster _比特币
LITEB _币种排行
Sophon _数字货币市值
USDC _以太坊ETH价格
Haedal _币种排行
Hedera _比特币行情
Aptos _加密货币行情
RWUSD _数字货币市值
TQQQB _币种排行
Pendle _数字货币市值
QQQB _数字货币市值
TONToken _以太坊ETH价格
SNDKB _比特币
First Digital _数字货币市值
Aptos _以太坊ETH价格
Celestia _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _数字货币市值
Celo _数字货币市值
XRP _币种排行
CRWVB _以太坊ETH价格
SKHYB _比特币行情
Haedal _BTC行情
MUB _比特币行情
Tether Gold _数字货币市值
Initia _比特币
Uniswap _比特币行情