24H 最高$20.61
24H 最低$19.97
今日开盘$20.43
24H 成交量$47.16万
流通市值$1.95亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1679 | $57.26万 | $1.69亿 | -4.17% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 102 |
STXStacks
|
$0.3269 | $0.3395 | $0.3151 | $233.31万 | $6.17亿 | 1.27% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 592 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.60万 | $1,141.54万 | -2.70% |
| 113 |
CAKEPancakeSwap
|
$1.862 | $1.94 | $1.86 | $197.14万 | $5.94亿 | -2.82% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
CRDOBCRDOB
|
$145.07 | $157.04 | $144.49 | $10.68万 | — | -4.10% |
| 300 |
IOio.net
|
$0.1254 | $0.1318 | $0.1251 | $47.08万 | $5,367.13万 | -3.83% |
| 596 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -2.75% |
| 164 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $101.49万 | $2.05亿 | -5.35% |
| 197 |
SUPERSuperVerse
|
$0.1648 | $0.1733 | $0.1626 | $79.16万 | $7,498.34万 | -4.30% |
| 313 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.33万 | $2,630.34万 | -11.40% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0647 | $0.0623 | $10.56万 | $6,232.84万 | -2.32% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.49亿 | $712.27亿 | 0.01% |
| 3 |
ETHEthereum
|
$2255.73 | $2,317.84 | $2,244.60 | $5.64亿 | $2,755.09亿 | -0.35% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $406.56万 | $54.92亿 | -2.66% |
相关站点
共 40 个
Internet _数字货币市值
Pendle _加密货币行情
Pepe _BTC行情
Quant _比特币
Sei _加密货币行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
Dogecoin _加密货币行情
Injective _数字货币市值
牛来 _加密货币行情
Aptos _比特币行情
Ripple USD _比特币
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
SNDKB _比特币
牛来 _加密货币行情
Sui _数字货币市值
SOXLB _数字货币市值
XRP _以太坊ETH价格
NVDAB _BTC行情
Quant _比特币
Quant _比特币
MegaETH _以太坊ETH价格
BitTensor _币种排行
TSLAB _比特币
BNCB _BTC行情
Chainlink _比特币
TONToken _数字货币市值
PAX Gold _加密货币行情
United Stables _比特币行情
Dogecoin _加密货币行情
Sui _数字货币市值
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Initia _数字货币市值
TONToken _比特币
Near Protocol _比特币行情
SNDKB _比特币行情
Uniswap _数字货币市值
Pump.fun _数字货币市值