24H 最高$0.001227
24H 最低$0.001154
今日开盘$0.001225
24H 成交量$21.30万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WIFdogwifhat
|
$0.1683 | $0.1764 | $0.1672 | $73.88万 | $1.69亿 | -4.21% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 110 |
STXStacks
|
$0.323 | $0.3366 | $0.3151 | $222.35万 | $6.17亿 | -3.70% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 625 |
SPELLSpell Token
|
$0.0000754 | $0.0000782 | $0.0000744 | $10.25万 | $1,141.54万 | -3.58% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.86万 | $5.94亿 | -4.76% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
CRDOBCRDOB
|
$141.12 | $157.04 | $139.25 | $12.67万 | — | -9.89% |
| 223 |
IOio.net
|
$0.1226 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.48% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 188 |
KITEKite
|
$0.1163 | $0.1207 | $0.1127 | $87.55万 | $2.05亿 | -3.08% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.83万 | $7,498.34万 | -3.22% |
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.55万 | $6,232.84万 | -2.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2254.53 | $2,311.00 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.37% |
| 74 |
BCHBitcoin Cash
|
$274.7 | $286.30 | $272.80 | $425.55万 | $54.92亿 | -3.82% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BFUSD _币种排行
BNCB _比特币行情
Litecoin _币种排行
Bitcoin _比特币
RedStone _加密货币行情
Sui _以太坊ETH价格
Quant _BTC行情
Litecoin _比特币行情
Sophon _数字货币市值
Ethereum _币种排行
Mitosis _以太坊ETH价格
牛来 _BTC行情
LITEB _数字货币市值
MegaETH _比特币行情
Arbitrum _加密货币行情
Aerodrome _比特币
Uniswap _数字货币市值
MARSCOIN _以太坊ETH价格
Holo _比特币行情
LayerZero _比特币
Artificial _比特币行情
Caldera _数字货币市值
RedStone _以太坊ETH价格
Celo _币种排行
AMDB _币种排行
Injective _币种排行
Filecoin _加密货币行情
Aster _BTC行情
Origin _数字货币市值
MRVLB _比特币行情
Ethereum _BTC行情
USD1 _加密货币行情
Artificial _比特币
Mitosis _以太坊ETH价格
AAPLB _币种排行
AMDB _以太坊ETH价格
TONToken _BTC行情
Uniswap _比特币
NFPrompt _币种排行