24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$84.39万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 107 |
STXStacks
|
$0.3296 | $0.3395 | $0.3151 | $204.54万 | $6.05亿 | 2.49% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$147.41 | $157.04 | $145.26 | $10.41万 | — | -2.78% |
| 300 |
IOio.net
|
$0.1272 | $0.1318 | $0.127 | $43.58万 | $5,596.16万 | -3.42% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 158 |
KITEKite
|
$0.1138 | $0.1235 | $0.1136 | $101.65万 | $2.19亿 | -5.87% |
| 204 |
SUPERSuperVerse
|
$0.1668 | $0.1745 | $0.1645 | $73.72万 | $7,838.60万 | -3.86% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.16万 | $2,960.09万 | -10.93% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $715.68亿 | 0.01% |
| 3 |
ETHEthereum
|
$2270 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.01% |
| 72 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $273.90 | $392.54万 | $56.90亿 | -2.33% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Sui _比特币
Sei _比特币
Uniswap _BTC行情
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
Chainlink _币种排行
Huma Finance _加密货币行情
SOXLB _币种排行
RedStone _比特币行情
THORChain _比特币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _币种排行
TRON _比特币行情
DRAMB _比特币
NVDAB _以太坊ETH价格
1000CAT _比特币行情
Litecoin _币种排行
TONToken _加密货币行情
Dogecoin _比特币行情
Celo _加密货币行情
Worldcoin _币种排行
Bitcoin _比特币行情
Chainlink _比特币
LayerZero _BTC行情
BitTensor _加密货币行情
牛来 _币种排行
TSLAB _以太坊ETH价格
Sophon _比特币
TONToken _比特币行情
Ethereum _比特币
Quant _比特币行情
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
Ondo _加密货币行情