24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$40.69万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WIFdogwifhat
|
$0.1706 | $0.1783 | $0.1704 | $53.19万 | $1.78亿 | -4.10% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 105 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $209.30万 | $6.05亿 | 2.58% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 582 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.06% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.48万 | — | -2.95% |
| 302 |
IOio.net
|
$0.1269 | $0.1318 | $0.1265 | $43.85万 | $5,596.16万 | -3.43% |
| 610 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.42万 | $2,337.55万 | -2.32% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 204 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.70万 | $7,838.60万 | -4.20% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -2.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 3 |
ETHEthereum
|
$2266.1 | $2,317.84 | $2,247.84 | $5.39亿 | $2,769.68亿 | -0.13% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $273.90 | $393.57万 | $56.90亿 | -2.93% |
相关站点
共 40 个
THORChain _币种排行
Aave _BTC行情
TRON _以太坊ETH价格
Celo _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _BTC行情
Polkadot _比特币
Avalanche _数字货币市值
Initia _比特币行情
Solana _BTC行情
INTWB _比特币
SNXXB _加密货币行情
QQQB _币种排行
Bitcoin Cash _BTC行情
Huma Finance _比特币
MUB _加密货币行情
XRP _比特币行情
Huma Finance _币种排行
Hedera _数字货币市值
BEAMX _比特币
TSLAB _比特币
Arbitrum _加密货币行情
MARSCOIN _比特币行情
Arbitrum _币种排行
Solana _BTC行情
Internet _比特币行情
RWUSD _比特币行情
Uniswap _BTC行情
CRWVB _以太坊ETH价格
Dogecoin _币种排行
THORChain _币种排行
Hashflow _比特币行情
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
Cardano _币种排行
Official _加密货币行情
THORChain _币种排行
GOOGLB _比特币行情
Gitcoin _币种排行
USD1 _数字货币市值