24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1678 | $59.54万 | $1.69亿 | -4.26% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 100 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $250.01万 | $6.17亿 | 1.92% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 604 |
SPELLSpell Token
|
$0.0000747 | $0.0000787 | $0.0000746 | $11.15万 | $1,141.54万 | -2.48% |
| 116 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $183.20万 | $5.94亿 | -2.99% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
CRDOBCRDOB
|
$141.45 | $157.04 | $141.18 | $10.92万 | — | -6.41% |
| 253 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $58.41万 | $5,367.13万 | -6.30% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.53万 | $2,271.88万 | -3.40% |
| 170 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.43万 | $2.05亿 | -4.94% |
| 206 |
SUPERSuperVerse
|
$0.1654 | $0.1733 | $0.1626 | $76.87万 | $7,498.34万 | -4.01% |
| 311 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0623 | $10.39万 | $6,232.84万 | -2.34% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.29亿 | $712.27亿 | 0.02% |
| 3 |
ETHEthereum
|
$2241.56 | $2,317.84 | $2,237.89 | $5.76亿 | $2,755.09亿 | -0.75% |
| 77 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $397.97万 | $54.92亿 | -1.68% |
相关站点
共 40 个
Ethena _数字货币市值
Mitosis _币种排行
Chainlink _以太坊ETH价格
Mitosis _以太坊ETH价格
Lisk _数字货币市值
Aerodrome _BTC行情
Cardano _数字货币市值
Arbitrum _比特币行情
NFPrompt _数字货币市值
RWUSD _币种排行
SNXXB _以太坊ETH价格
KORUB _币种排行
TSLAB _BTC行情
Gram _加密货币行情
Worldcoin _币种排行
USD1 _比特币行情
Artificial _比特币行情
Cardano _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _BTC行情
Celestia _数字货币市值
Ethena USDe _比特币行情
SOXLB _以太坊ETH价格
Stacks _BTC行情
PAX Gold _BTC行情
Chainlink _BTC行情
Internet _数字货币市值
Ethena USDe _数字货币市值
DRAMB _币种排行
Gitcoin _比特币行情
USDC _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
INTCB _加密货币行情
Worldcoin _币种排行
Polkadot _币种排行
RWUSD _BTC行情
Gitcoin _比特币
Internet _以太坊ETH价格