24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 101 |
STXStacks
|
$0.3252 | $0.3395 | $0.3151 | $253.67万 | $6.17亿 | -0.58% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.96万 | $1,141.54万 | -2.57% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 599 |
CRDOBCRDOB
|
$141.55 | $157.04 | $139.25 | $12.16万 | — | -8.91% |
| 240 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $62.24万 | $5,367.13万 | -6.54% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.37万 | $7,498.34万 | -2.58% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
相关站点
共 40 个
AAPLB _比特币
Zcash _币种排行
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
Celestia _币种排行
MegaETH _比特币
Filecoin _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
DRAMB _BTC行情
Stellar _BTC行情
Gram _比特币行情
TRON _加密货币行情
LayerZero _比特币行情
SNDKB _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _比特币
Origin _BTC行情
USDC _数字货币市值
Ondo _以太坊ETH价格
1000CAT _比特币
Filecoin _比特币
Hedera _比特币行情
Pump.fun _加密货币行情
SNDKB _比特币行情
Gitcoin _币种排行
ZAMA _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRWVB _BTC行情
Aptos _比特币行情
Ethereum _加密货币行情
QQQB _比特币行情
BNCB _比特币行情
Aptos _比特币
Bitcoin _比特币
Uniswap _加密货币行情
DRAMB _比特币行情
AAPLB _BTC行情