24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.46万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.59万 | $1.69亿 | -4.65% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $244.17万 | $6.17亿 | -2.95% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.21% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
CRDOBCRDOB
|
$142.73 | $157.04 | $139.25 | $12.34万 | — | -8.22% |
| 238 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $62.52万 | $5,367.13万 | -6.78% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.44万 | $2,271.88万 | -4.02% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1719 | $0.1626 | $72.17万 | $7,498.34万 | -2.65% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.12亿 | $2,755.09亿 | -1.74% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.70万 | $54.92亿 | -3.20% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _加密货币行情
NFPrompt _币种排行
RWUSD _加密货币行情
Pendle _比特币行情
Uniswap _BTC行情
Zcash _币种排行
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _BTC行情
Initia _币种排行
BNCB _数字货币市值
Quant _币种排行
Injective _比特币行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
ZAMA _币种排行
Litecoin _BTC行情
PAX Gold _币种排行
Cardano _BTC行情
KORUB _比特币行情
XRP _数字货币市值
Gitcoin _比特币行情
Filecoin _BTC行情
Ethena _比特币行情
BitTensor _加密货币行情
TSLAB _比特币行情
LayerZero _币种排行
Pendle _BTC行情
Ethena _币种排行
CRWVB _数字货币市值
GOOGLB _BTC行情
Pendle _比特币
LITEB _比特币
Mitosis _加密货币行情
Litecoin _数字货币市值
Solana _加密货币行情
Near Protocol _BTC行情
SNDKB _比特币行情