24H 最高$8.74
24H 最低$8.28
今日开盘$8.642
24H 成交量$1,581.87万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $59.73万 | $1.69亿 | -3.80% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 98 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $254.07万 | $6.17亿 | 1.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 597 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.41万 | $1,141.54万 | -2.48% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $181.28万 | $5.94亿 | -2.57% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$142.09 | $157.04 | $140.07 | $11.04万 | — | -5.98% |
| 244 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.53万 | $5,367.13万 | -5.77% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.62万 | $2,271.88万 | -2.97% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -4.94% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.35万 | $7,498.34万 | -3.37% |
| 314 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1613 | $43.84万 | $2,630.34万 | -10.10% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,232.84万 | -2.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2255.37 | $2,317.84 | $2,237.38 | $5.82亿 | $2,755.09亿 | -0.18% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $399.34万 | $54.92亿 | -0.82% |
相关站点
共 40 个
THORChain _加密货币行情
Aster _加密货币行情
Lisk _数字货币市值
Haedal _以太坊ETH价格
Internet _币种排行
Ondo _比特币
SNDKB _数字货币市值
LayerZero _币种排行
Injective _BTC行情
Artificial _比特币
Bitcoin _币种排行
Origin _比特币
MRVLB _加密货币行情
OFFICIAL TRUMP _币种排行
Sophon _比特币
Hedera _比特币行情
Holo _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _加密货币行情
Origin _加密货币行情
TQQQB _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _币种排行
Caldera _以太坊ETH价格
TRON _BTC行情
Internet _BTC行情
Stacks _币种排行
THORChain _以太坊ETH价格
Initia _加密货币行情
Pump.fun _BTC行情
MSTRB _比特币行情
Origin _BTC行情
Initia _BTC行情
Internet _数字货币市值
Pepe _比特币
USD1 _BTC行情
Chainlink _比特币行情
Ripple USD _比特币