24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005757
24H 成交量$7.00万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.47% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 97 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $263.97万 | $6.17亿 | 1.20% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 615 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.15万 | $1,141.54万 | -1.31% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
CRDOBCRDOB
|
$141.59 | $157.04 | $139.25 | $11.78万 | — | -6.23% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.66万 | $5,367.13万 | -4.94% |
| 581 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.69万 | $2,271.88万 | -2.35% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.25万 | $7,498.34万 | -1.75% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2257.99 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | 0.18% |
| 78 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $409.90万 | $54.92亿 | -1.77% |
相关站点
共 40 个
Avalanche _比特币行情
BEAMX _币种排行
NVDAB _BTC行情
XRP _BTC行情
Zcash _加密货币行情
QQQB _币种排行
Plasma _币种排行
Pudgy Penguins _比特币行情
Gitcoin _比特币
TRON _数字货币市值
Avalanche _数字货币市值
NBISB _加密货币行情
TQQQB _以太坊ETH价格
Stacks _比特币行情
1000CAT _比特币
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
BitTensor _比特币行情
1000CAT _比特币
MARSCOIN _BTC行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
RedStone _比特币行情
Pepe _以太坊ETH价格
MRVLB _比特币行情
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Ondo _加密货币行情
SNDKB _加密货币行情
First Digital _比特币行情
TSLAB _比特币行情
Filecoin _加密货币行情
Ethereum _BTC行情
EUR _比特币行情
Dogecoin _比特币行情
QQQB _数字货币市值
Avalanche _币种排行
Mitosis _比特币