24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$9.74万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WIFdogwifhat
|
$0.1691 | $0.1781 | $0.1678 | $64.08万 | $1.69亿 | -4.14% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 96 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $260.29万 | $6.17亿 | 0.92% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 603 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.55万 | $1,141.54万 | -2.35% |
| 120 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $175.02万 | $5.94亿 | -3.09% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
CRDOBCRDOB
|
$141.13 | $157.04 | $139.25 | $11.50万 | — | -6.83% |
| 245 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -5.91% |
| 593 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.21万 | $2,271.88万 | -3.18% |
| 175 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.67万 | $2.05亿 | -5.26% |
| 216 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.29万 | $7,498.34万 | -4.00% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.11% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $10.17万 | $6,232.84万 | -2.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.04% |
| 3 |
ETHEthereum
|
$2252.93 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.53% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.42万 | $54.92亿 | -1.35% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _比特币行情
DRAMB _加密货币行情
LITEB _BTC行情
Solana _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
THORChain _数字货币市值
Sui _比特币行情
Aave _BTC行情
Injective _数字货币市值
NBISB _加密货币行情
Worldcoin _加密货币行情
Stacks _比特币
BEAMX _BTC行情
Gitcoin _币种排行
USD1 _加密货币行情
牛来 _以太坊ETH价格
Haedal _数字货币市值
SNXXB _加密货币行情
Aave _币种排行
MegaETH _加密货币行情
Pendle _币种排行
Injective _以太坊ETH价格
Caldera _BTC行情
LITEB _数字货币市值
Mitosis _数字货币市值
NVDAB _比特币
SNDKB _比特币行情
Ethena _币种排行
SNXXB _比特币
Aave _比特币行情
Hedera _币种排行
Sei _以太坊ETH价格
1000CAT _币种排行
MRVLB _币种排行
Gitcoin _币种排行
Bitcoin _比特币
Ethena USDe _加密货币行情